Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 20.57 20.77 20.57 20.77 43.08 Thousand
07 Sep, 2007 20.57 21.07 20.57 20.67 33.6 Thousand
06 Sep, 2007 20.57 20.97 20.57 20.57 48.25 Thousand
05 Sep, 2007 20.57 20.67 20.57 20.57 34.46 Thousand
04 Sep, 2007 20.77 20.97 20.57 20.57 65.48 Thousand
03 Sep, 2007 20.57 20.67 20.57 20.57 56 Thousand
31 Aug, 2007 19.37 21.37 19.37 20.17 31.88 Thousand
30 Aug, 2007 20.07 20.67 20.07 20.07 32.74 Thousand
29 Aug, 2007 20.07 20.07 19.97 19.97 27.57 Thousand
28 Aug, 2007 20.37 21.07 19.89 19.89 21.54 Thousand