Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 18.06 19.33 18.06 19.33 61.17 Thousand
11 Oct, 2007 18.0 18.06 17.66 18.06 24.98 Thousand
09 Oct, 2007 20.07 20.07 17.98 18.0 7755.00
08 Oct, 2007 19.57 19.57 18.77 18.77 75.82 Thousand
05 Oct, 2007 20.87 20.87 20.17 20.17 52.56 Thousand
04 Oct, 2007 21.88 21.88 21.37 21.68 37.91 Thousand
03 Oct, 2007 21.27 22.98 20.77 22.88 35.32 Thousand
02 Oct, 2007 20.17 22.08 20.17 22.08 17.23 Thousand
01 Oct, 2007 19.45 20.87 18.36 20.87 44.8 Thousand
28 Sep, 2007 18.28 18.28 18.28 18.28 3447.00