Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 18.16 18.16 17.76 17.76 34.46 Thousand
25 Oct, 2007 18.67 18.67 17.78 17.78 6893.00
24 Oct, 2007 18.16 19.07 18.16 18.16 37.05 Thousand
23 Oct, 2007 19.43 19.43 17.56 18.16 72.38 Thousand
22 Oct, 2007 19.07 19.87 18.16 18.16 20.68 Thousand
19 Oct, 2007 18.87 18.91 17.86 18.87 51.7 Thousand
18 Oct, 2007 17.68 17.68 17.68 17.68 7755.00
17 Oct, 2007 17.68 17.68 17.68 17.68 6893.00
16 Oct, 2007 17.46 19.05 17.46 17.68 17.23 Thousand
15 Oct, 2007 19.33 19.33 18.16 18.16 2585.00