Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2007 19.07 19.07 19.07 19.07 14.64 Thousand
26 Sep, 2007 19.53 19.53 17.0 19.53 29.29 Thousand
21 Sep, 2007 18.46 18.46 18.26 18.26 21.54 Thousand
20 Sep, 2007 19.07 19.07 18.67 18.67 18.95 Thousand
19 Sep, 2007 19.87 20.07 19.07 19.07 17.23 Thousand
17 Sep, 2007 20.07 20.07 19.37 19.37 49.11 Thousand
14 Sep, 2007 20.07 20.07 20.07 20.07 16.37 Thousand
13 Sep, 2007 20.07 20.17 19.47 19.67 26.71 Thousand
12 Sep, 2007 20.37 20.47 19.87 19.87 61.17 Thousand
11 Sep, 2007 20.05 20.47 19.97 20.07 42.22 Thousand