Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 22.08 22.08 20.87 20.87 38.77 Thousand
24 Aug, 2007 19.97 22.28 19.97 22.18 49.97 Thousand
23 Aug, 2007 20.17 20.87 20.17 20.87 58.59 Thousand
22 Aug, 2007 20.57 21.68 19.45 19.57 72.38 Thousand
21 Aug, 2007 20.37 21.27 20.37 20.87 39.63 Thousand
20 Aug, 2007 22.38 22.38 19.97 21.17 95.64 Thousand
17 Aug, 2007 21.48 21.48 21.37 21.37 69.79 Thousand
16 Aug, 2007 23.08 23.08 22.98 22.98 74.1 Thousand
15 Aug, 2007 26.49 26.49 24.69 24.69 44.8 Thousand
14 Aug, 2007 26.89 26.99 26.49 26.49 13.78 Thousand