Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 26.99 28.0 26.89 26.89 56 Thousand
10 Aug, 2007 26.69 27.9 26.69 26.99 30.15 Thousand
09 Aug, 2007 28.6 28.6 26.69 26.69 162.85 Thousand
08 Aug, 2007 29.0 29.9 28.3 28.6 45.66 Thousand
07 Aug, 2007 30.51 30.71 29.0 29.0 98.23 Thousand
06 Aug, 2007 28.8 29.2 28.2 29.2 44.8 Thousand
03 Aug, 2007 26.99 28.8 26.99 28.8 111.15 Thousand
02 Aug, 2007 28.3 28.3 26.99 26.99 86.16 Thousand
01 Aug, 2007 27.09 29.8 27.09 28.3 134.42 Thousand
31 Jul, 2007 26.29 28.0 26.29 27.9 44.8 Thousand