Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 41.02 41.02 41.02 41.02 3462.00
20 Apr, 2010 41.82 42.87 41.82 42.87 43.26 Thousand
19 Apr, 2010 43.96 45.26 43.96 44.96 29.42 Thousand
16 Apr, 2010 44.86 45.46 44.06 45.26 20.76 Thousand
15 Apr, 2010 44.26 44.96 44.26 44.96 32.88 Thousand
14 Apr, 2010 43.32 43.72 43.32 43.72 6923.00
13 Apr, 2010 45.96 45.96 43.17 43.17 25.96 Thousand
12 Apr, 2010 46.26 46.46 45.96 45.96 20.76 Thousand
09 Apr, 2010 43.91 44.86 43.86 44.76 22.5 Thousand
08 Apr, 2010 45.76 45.96 43.77 43.82 50.19 Thousand