Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 38.57 38.57 38.57 38.57 13.84 Thousand
22 Mar, 2010 39.42 39.42 39.42 39.42 3462.00
19 Mar, 2010 39.17 39.42 37.97 39.42 31.15 Thousand
18 Mar, 2010 39.47 39.47 39.12 39.12 74.42 Thousand
17 Mar, 2010 39.02 39.02 39.02 39.02 39.8 Thousand
16 Mar, 2010 38.02 38.97 38.02 38.97 60.57 Thousand
15 Mar, 2010 38.97 38.97 36.42 37.62 27.69 Thousand
12 Mar, 2010 39.22 39.47 39.07 39.07 62.3 Thousand
11 Mar, 2010 39.22 39.47 39.22 39.32 74.42 Thousand
10 Mar, 2010 39.22 39.22 39.22 39.22 29.42 Thousand