Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 46.86 48.46 45.46 45.46 96.92 Thousand
06 Apr, 2010 47.76 47.76 47.66 47.76 269.99 Thousand
02 Apr, 2010 43.96 44.76 43.96 44.66 93.46 Thousand
01 Apr, 2010 41.97 44.76 41.97 43.96 205.96 Thousand
31 Mar, 2010 43.37 43.37 39.82 41.97 103.84 Thousand
30 Mar, 2010 40.47 41.47 40.47 40.57 64.03 Thousand
29 Mar, 2010 39.77 42.47 39.77 40.37 57.11 Thousand
26 Mar, 2010 39.97 39.97 39.97 39.97 128.07 Thousand
25 Mar, 2010 39.12 39.37 39.12 39.37 45 Thousand
24 Mar, 2010 38.87 39.57 38.47 39.12 57.11 Thousand