Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 May, 2010 41.52 42.77 41.52 42.77 46.73 Thousand
06 May, 2010 42.97 43.96 42.97 43.02 53.65 Thousand
05 May, 2010 44.66 44.66 43.02 43.02 17.3 Thousand
04 May, 2010 44.81 44.81 43.02 44.71 6923.00
03 May, 2010 43.17 43.17 43.02 43.02 34.61 Thousand
30 Apr, 2010 42.97 43.02 42.97 43.02 19.03 Thousand
28 Apr, 2010 43.47 43.47 42.97 43.47 50.19 Thousand
27 Apr, 2010 43.17 43.17 43.17 43.17 19.03 Thousand
26 Apr, 2010 42.67 43.12 42.67 43.07 19.03 Thousand
22 Apr, 2010 41.47 43.07 41.47 43.07 25.96 Thousand