Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2010 39.62 40.37 39.62 40.37 6923.00
04 Jun, 2010 41.97 41.97 41.97 41.97 15.57 Thousand
02 Jun, 2010 42.97 42.97 42.97 42.97 13.84 Thousand
01 Jun, 2010 42.37 42.37 42.37 42.37 5192.00
31 May, 2010 42.77 43.77 42.02 43.77 17.3 Thousand
28 May, 2010 43.27 43.27 41.97 41.97 19.03 Thousand
27 May, 2010 40.97 42.67 40.97 42.67 8654.00
26 May, 2010 42.77 42.77 41.37 41.67 39.8 Thousand
25 May, 2010 44.46 44.46 44.46 44.46 1731.00
24 May, 2010 41.22 43.72 41.22 42.97 25.96 Thousand