Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2010 40.57 41.02 40.57 41.02 15.57 Thousand
06 Jul, 2010 42.47 42.47 42.47 42.47 1731.00
05 Jul, 2010 41.77 41.77 41.02 41.37 39.8 Thousand
02 Jul, 2010 41.97 41.97 41.97 41.97 1731.00
01 Jul, 2010 42.77 42.77 42.77 42.77 5192.00
30 Jun, 2010 41.77 41.77 40.52 40.52 13.84 Thousand
29 Jun, 2010 40.52 40.97 40.52 40.97 29.42 Thousand
28 Jun, 2010 42.47 42.87 42.47 42.47 13.84 Thousand
25 Jun, 2010 42.37 42.47 42.37 42.47 102.11 Thousand
24 Jun, 2010 42.17 42.47 41.97 42.47 50.19 Thousand