Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2010 39.17 42.47 39.17 42.47 34.61 Thousand
22 Jun, 2010 42.97 42.97 42.02 42.12 58.84 Thousand
21 Jun, 2010 41.97 43.27 41.47 43.27 6923.00
18 Jun, 2010 41.57 42.77 41.57 42.17 57.11 Thousand
17 Jun, 2010 41.87 41.97 41.62 41.97 238.84 Thousand
15 Jun, 2010 41.97 42.77 41.97 41.97 55.38 Thousand
11 Jun, 2010 41.02 41.97 41.02 41.97 192.11 Thousand
10 Jun, 2010 41.97 43.47 41.97 43.47 3462.00
09 Jun, 2010 41.12 41.17 41.02 41.17 24.23 Thousand
08 Jun, 2010 40.97 41.12 40.97 41.12 34.61 Thousand