Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 May, 2010 40.12 41.47 40.12 41.47 8654.00
20 May, 2010 41.57 42.77 41.57 42.77 29.42 Thousand
19 May, 2010 42.47 42.47 41.32 41.32 6923.00
18 May, 2010 41.27 42.47 41.27 42.42 57.11 Thousand
17 May, 2010 42.12 42.12 41.97 42.07 50.19 Thousand
14 May, 2010 42.12 42.22 42.12 42.22 3462.00
13 May, 2010 41.97 42.12 41.97 42.02 19.03 Thousand
12 May, 2010 43.47 43.47 41.97 41.97 3462.00
11 May, 2010 44.11 44.11 43.02 43.57 20.76 Thousand
10 May, 2010 44.96 44.96 44.36 44.36 13.84 Thousand