Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 251.8 253.8 240.31 240.31 3.11 Million
01 Jun, 2017 234.81 247.8 233.81 246.3 3.54 Million
31 May, 2017 241.81 241.81 233.31 235.31 1.95 Million
26 May, 2017 236.81 245.8 234.31 241.81 5.72 Million
25 May, 2017 246.8 246.8 229.82 233.31 4.58 Million
24 May, 2017 231.81 247.3 231.81 244.8 6.87 Million
23 May, 2017 209.33 229.32 209.33 229.32 4.76 Million
22 May, 2017 201.34 212.83 200.84 208.83 2.87 Million
19 May, 2017 209.83 209.83 197.84 197.84 3.92 Million
18 May, 2017 187.85 200.84 187.85 200.84 2.53 Million