Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 119.4 119.4 119.4 119.4 552.12 Thousand
29 Jun, 2017 139.89 139.89 132.39 132.39 869.48 Thousand
28 Jun, 2017 150.38 153.38 145.88 146.88 4.99 Million
27 Jun, 2017 153.88 158.87 144.88 148.88 4.5 Million
26 Jun, 2017 149.88 161.87 145.88 153.88 5.3 Million
23 Jun, 2017 168.87 168.87 152.88 152.88 5.72 Million
22 Jun, 2017 172.86 178.36 167.87 169.36 5.66 Million
21 Jun, 2017 180.36 180.36 170.86 172.36 3.62 Million
20 Jun, 2017 194.84 194.84 176.86 180.36 3.39 Million
19 Jun, 2017 189.85 195.84 186.35 191.35 1.68 Million