Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 91.33 93.33 89.93 89.93 2.14 Million
27 Jul, 2017 91.83 92.53 89.33 90.53 1.9 Million
26 Jul, 2017 91.43 93.43 90.63 91.03 1.98 Million
25 Jul, 2017 93.83 94.92 90.93 90.93 2.3 Million
24 Jul, 2017 87.43 96.32 86.93 92.93 4.73 Million
21 Jul, 2017 99.52 99.52 91.53 92.03 4.88 Million
20 Jul, 2017 106.91 107.91 101.42 101.42 5.42 Million
19 Jul, 2017 95.92 103.92 95.92 103.92 6.95 Million
18 Jul, 2017 93.92 95.92 92.83 94.82 556.31 Thousand
17 Jul, 2017 96.22 96.22 90.93 93.92 492.24 Thousand