Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2017 78.44 81.73 76.94 80.84 2.36 Million
10 Aug, 2017 83.93 85.53 80.04 80.14 2.27 Million
09 Aug, 2017 87.23 88.33 83.43 84.13 1.44 Million
08 Aug, 2017 89.83 89.83 85.13 87.03 2 Million
07 Aug, 2017 91.13 91.23 88.93 90.03 2.41 Million
04 Aug, 2017 80.44 86.33 77.94 86.13 5.17 Million
03 Aug, 2017 89.73 89.73 80.84 80.84 4.34 Million
02 Aug, 2017 91.03 91.43 89.63 89.63 1.15 Million
01 Aug, 2017 91.53 92.73 90.23 90.53 1.32 Million
31 Jul, 2017 90.43 93.23 88.93 91.03 1.82 Million