Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 89.03 94.92 85.43 85.73 7.3 Million
24 Aug, 2017 80.04 87.03 79.64 87.03 3.04 Million
23 Aug, 2017 78.54 80.44 78.04 79.14 1.33 Million
22 Aug, 2017 80.04 80.14 77.64 77.84 778.87 Thousand
21 Aug, 2017 78.84 80.54 78.74 79.24 716.86 Thousand
18 Aug, 2017 78.44 78.84 77.54 78.84 777.1 Thousand
17 Aug, 2017 80.84 80.84 79.14 79.24 964.04 Thousand
16 Aug, 2017 78.14 82.13 77.44 79.94 1.9 Million
15 Aug, 2017 76.94 79.24 76.44 78.84 1.13 Million
14 Aug, 2017 82.33 82.33 74.94 75.44 1.4 Million