Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 82.93 86.63 81.43 81.43 4.24 Million
21 Sep, 2017 79.94 82.23 79.54 81.83 978.66 Thousand
20 Sep, 2017 80.44 80.94 79.04 79.44 602.34 Thousand
19 Sep, 2017 81.34 82.23 80.44 80.44 617.87 Thousand
18 Sep, 2017 81.43 81.93 79.94 80.84 666.64 Thousand
15 Sep, 2017 84.03 84.03 81.04 81.04 1.2 Million
14 Sep, 2017 82.53 85.83 82.33 83.63 2.97 Million
13 Sep, 2017 80.84 82.73 80.54 81.14 1.01 Million
12 Sep, 2017 80.34 81.63 79.94 79.94 787.21 Thousand
11 Sep, 2017 81.73 83.03 77.94 78.94 1.31 Million