Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 94.12 95.32 92.03 92.13 857.34 Thousand
24 Oct, 2017 94.42 95.22 94.12 94.32 725.82 Thousand
23 Oct, 2017 96.92 96.92 94.12 94.42 1.44 Million
20 Oct, 2017 95.32 97.82 92.43 96.22 2.6 Million
19 Oct, 2017 97.92 98.12 94.22 95.22 1.76 Million
18 Oct, 2017 98.62 99.72 95.72 96.62 2.38 Million
17 Oct, 2017 95.22 99.72 95.22 96.92 4.1 Million
16 Oct, 2017 94.82 96.42 94.52 94.92 1.7 Million
13 Oct, 2017 96.82 96.82 93.92 94.02 1.82 Million
12 Oct, 2017 95.42 98.22 94.22 96.22 2.74 Million