Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 100.42 102.92 93.92 93.92 4.3 Million
06 Oct, 2017 99.52 100.92 95.22 98.82 6.68 Million
05 Oct, 2017 91.23 98.32 91.23 97.22 9.46 Million
03 Oct, 2017 93.13 95.12 90.43 90.53 10.3 Million
02 Oct, 2017 82.93 90.13 82.93 90.13 4.14 Million
29 Sep, 2017 80.34 80.54 78.74 79.44 535.67 Thousand
28 Sep, 2017 80.84 81.14 79.44 80.44 509.01 Thousand
27 Sep, 2017 80.74 82.23 80.24 80.44 907.01 Thousand
26 Sep, 2017 79.34 80.94 79.04 79.94 716.89 Thousand
25 Sep, 2017 80.64 81.24 78.94 79.34 1.05 Million