Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 83.03 87.33 82.53 86.53 1.47 Million
07 Nov, 2017 84.03 84.03 82.83 82.83 398.5 Thousand
06 Nov, 2017 83.13 83.13 81.73 82.83 579.98 Thousand
03 Nov, 2017 84.93 85.43 80.74 81.63 1.71 Million
02 Nov, 2017 86.33 87.53 84.93 84.93 1.14 Million
01 Nov, 2017 86.83 87.63 86.03 86.23 521.01 Thousand
31 Oct, 2017 87.93 87.93 85.63 86.43 746.52 Thousand
30 Oct, 2017 88.03 88.73 86.23 87.93 759.29 Thousand
27 Oct, 2017 88.03 89.43 86.93 86.93 1.39 Million
26 Oct, 2017 90.53 91.33 87.03 87.93 1.99 Million