Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 83.13 83.33 80.74 81.04 844.85 Thousand
06 Dec, 2017 86.63 86.83 82.53 82.63 981.61 Thousand
05 Dec, 2017 86.63 88.43 86.63 86.73 507.3 Thousand
04 Dec, 2017 87.13 88.33 86.53 86.93 498.5 Thousand
01 Dec, 2017 88.63 89.33 86.63 86.63 716.73 Thousand
30 Nov, 2017 88.63 89.83 87.83 88.43 720.67 Thousand
29 Nov, 2017 89.13 89.43 87.93 88.53 666.35 Thousand
28 Nov, 2017 88.93 90.43 88.03 88.33 779.39 Thousand
27 Nov, 2017 89.43 89.43 87.43 88.03 713.76 Thousand
24 Nov, 2017 90.03 90.33 88.83 88.93 973.37 Thousand