Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 82.33 82.63 81.83 82.13 266.89 Thousand
20 Dec, 2017 82.63 82.73 81.83 81.93 290.97 Thousand
19 Dec, 2017 83.43 83.83 81.34 82.43 261.99 Thousand
18 Dec, 2017 82.83 84.03 82.83 83.23 251.37 Thousand
15 Dec, 2017 82.23 82.23 81.53 82.23 265.01 Thousand
14 Dec, 2017 82.53 82.63 81.93 82.13 339.43 Thousand
13 Dec, 2017 82.33 82.33 81.24 81.93 296.16 Thousand
12 Dec, 2017 81.93 82.93 81.14 81.53 582.68 Thousand
11 Dec, 2017 83.03 84.23 82.23 82.73 261.34 Thousand
08 Dec, 2017 81.43 82.93 80.94 82.03 540.2 Thousand