Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 87.73 91.73 86.43 90.93 2.15 Million
22 Nov, 2017 85.83 86.93 84.43 86.93 1.04 Million
21 Nov, 2017 85.43 86.43 84.63 85.33 878.4 Thousand
20 Nov, 2017 86.03 86.53 82.83 84.03 1.23 Million
17 Nov, 2017 88.03 88.43 86.03 86.03 1.25 Million
16 Nov, 2017 88.13 88.23 84.03 85.93 1.66 Million
15 Nov, 2017 91.93 92.03 86.23 86.93 3.41 Million
14 Nov, 2017 99.82 100.92 93.03 93.03 8.59 Million
13 Nov, 2017 93.03 93.03 93.03 93.03 396.34 Thousand
09 Nov, 2017 87.73 90.03 84.63 84.63 2.2 Million