Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 86.33 86.63 85.73 85.93 261.83 Thousand
04 Jan, 2018 85.93 86.83 84.93 85.83 330.64 Thousand
03 Jan, 2018 88.63 88.63 85.13 85.43 885.31 Thousand
02 Jan, 2018 83.43 88.43 83.43 87.93 1.57 Million
29 Dec, 2017 83.13 83.63 83.03 83.33 138.8 Thousand
28 Dec, 2017 82.83 83.13 82.43 82.93 225.34 Thousand
27 Dec, 2017 81.83 82.83 81.83 82.23 313.26 Thousand
26 Dec, 2017 83.73 83.73 81.73 81.73 364.5 Thousand
25 Dec, 2017 82.93 85.03 82.23 83.13 797.81 Thousand
22 Dec, 2017 82.23 82.23 82.03 82.03 184.08 Thousand