Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 88.93 89.23 88.03 88.33 154.4 Thousand
01 Feb, 2018 88.13 88.53 88.03 88.53 180.34 Thousand
31 Jan, 2018 87.33 88.23 86.73 87.73 336.3 Thousand
30 Jan, 2018 89.03 89.43 87.33 87.53 519.31 Thousand
29 Jan, 2018 89.93 89.93 88.73 88.83 429.57 Thousand
26 Jan, 2018 89.63 90.23 88.73 89.03 388.38 Thousand
25 Jan, 2018 91.83 92.43 89.13 89.13 992.75 Thousand
24 Jan, 2018 89.33 90.83 88.83 89.43 557.74 Thousand
23 Jan, 2018 92.03 92.03 88.83 88.83 793.43 Thousand
22 Jan, 2018 91.73 92.73 90.73 91.03 663.06 Thousand