Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 82.73 84.43 82.03 82.83 168.97 Thousand
23 Feb, 2018 81.73 82.13 81.43 81.83 330.57 Thousand
22 Feb, 2018 80.64 82.23 80.34 80.94 299.42 Thousand
21 Feb, 2018 81.04 81.53 80.14 80.74 301.15 Thousand
12 Feb, 2018 80.24 80.84 79.54 79.54 440.41 Thousand
09 Feb, 2018 78.04 80.84 76.94 80.14 680.54 Thousand
08 Feb, 2018 82.03 83.23 81.63 82.03 341.57 Thousand
07 Feb, 2018 83.43 83.83 82.33 82.73 626.93 Thousand
06 Feb, 2018 86.93 87.93 80.04 80.94 1.36 Million
05 Feb, 2018 86.53 88.93 85.93 88.93 382.52 Thousand