Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 85.03 85.03 82.33 82.53 763.74 Thousand
26 Mar, 2018 82.33 83.73 80.54 83.73 1.12 Million
23 Mar, 2018 82.23 84.83 82.13 82.23 1.4 Million
22 Mar, 2018 92.93 92.93 85.63 85.63 4.13 Million
21 Mar, 2018 91.23 92.63 86.93 92.63 3.3 Million
20 Mar, 2018 89.63 92.03 89.43 90.83 1.83 Million
19 Mar, 2018 92.33 92.33 89.03 89.23 1.77 Million
16 Mar, 2018 84.13 92.03 84.13 91.63 5.08 Million
15 Mar, 2018 82.33 83.73 82.33 83.73 348.05 Thousand
14 Mar, 2018 81.73 82.03 81.53 81.93 181.9 Thousand