Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 84.93 90.03 84.93 88.93 2.17 Million
12 Apr, 2018 85.13 86.83 83.73 84.13 1.79 Million
11 Apr, 2018 84.93 85.03 82.43 85.03 4.28 Million
10 Apr, 2018 77.64 78.14 77.24 77.34 387.77 Thousand
09 Apr, 2018 77.64 78.44 77.04 77.14 509.05 Thousand
03 Apr, 2018 78.74 78.74 77.14 77.14 882.85 Thousand
02 Apr, 2018 80.14 80.34 78.94 78.94 727.47 Thousand
30 Mar, 2018 81.73 82.33 81.14 81.63 716.7 Thousand
29 Mar, 2018 83.13 83.13 81.43 81.63 658.8 Thousand
28 Mar, 2018 82.53 82.73 81.14 82.33 632.44 Thousand