Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 85.93 86.83 83.43 84.73 796.21 Thousand
26 Apr, 2018 91.93 96.92 84.93 84.93 3.11 Million
25 Apr, 2018 85.83 89.03 85.33 89.03 774.44 Thousand
24 Apr, 2018 87.53 88.23 85.03 85.33 591.94 Thousand
23 Apr, 2018 87.93 88.93 86.93 87.43 628.28 Thousand
20 Apr, 2018 86.33 89.73 85.63 87.33 913.88 Thousand
19 Apr, 2018 86.93 86.93 85.03 86.33 485.47 Thousand
18 Apr, 2018 86.93 89.53 86.13 86.53 1.01 Million
17 Apr, 2018 83.73 86.23 83.73 85.83 1.45 Million
16 Apr, 2018 88.63 88.63 86.43 87.33 1.05 Million