Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 118.91 124.4 117.41 124.4 4.04 Million
25 May, 2018 107.91 113.41 104.92 113.41 7.76 Million
24 May, 2018 95.62 103.42 94.92 103.42 4.9 Million
23 May, 2018 94.02 95.52 93.23 94.02 1.11 Million
22 May, 2018 93.53 97.42 91.33 94.02 2.72 Million
21 May, 2018 96.92 98.42 92.23 93.03 3.16 Million
18 May, 2018 104.92 107.41 96.12 96.32 10.21 Million
17 May, 2018 91.53 100.42 90.23 100.42 6.4 Million
16 May, 2018 89.23 94.42 88.93 91.53 1.98 Million
15 May, 2018 89.03 89.93 88.23 88.63 573.07 Thousand