Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 102.92 105.42 101.42 103.42 1.15 Million
25 Jun, 2018 103.42 105.42 100.42 103.42 1.39 Million
22 Jun, 2018 103.92 106.91 99.12 101.92 4.74 Million
21 Jun, 2018 115.91 118.41 103.92 103.92 5.37 Million
20 Jun, 2018 129.4 129.9 114.41 115.41 4.93 Million
19 Jun, 2018 128.9 136.89 126.9 126.9 2.67 Million
15 Jun, 2018 133.89 133.89 126.4 129.9 3.31 Million
14 Jun, 2018 151.88 152.38 134.39 134.39 5.32 Million
13 Jun, 2018 152.88 152.88 144.38 148.88 2.23 Million
12 Jun, 2018 138.39 152.38 138.39 148.88 3.37 Million