Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 122.9 124.4 119.4 124.4 1.86 Million
23 Jul, 2018 118.41 123.9 116.91 122.9 2.5 Million
20 Jul, 2018 117.41 118.91 115.41 117.91 1.01 Million
19 Jul, 2018 113.41 119.9 113.41 118.41 1.9 Million
18 Jul, 2018 116.91 116.91 110.91 111.91 1.14 Million
17 Jul, 2018 117.41 121.9 114.91 114.91 1.65 Million
16 Jul, 2018 115.41 117.41 112.91 117.41 1.73 Million
13 Jul, 2018 107.41 117.41 107.41 115.41 3.04 Million
12 Jul, 2018 106.42 109.91 104.92 107.41 909.28 Thousand
11 Jul, 2018 102.42 104.92 101.92 104.92 568.89 Thousand