Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 102.92 106.42 102.42 104.92 720.16 Thousand
09 Jul, 2018 103.92 103.92 99.92 100.92 666.85 Thousand
06 Jul, 2018 98.32 103.92 97.12 102.42 1.54 Million
05 Jul, 2018 103.42 103.92 98.02 98.02 1.26 Million
04 Jul, 2018 103.92 106.91 99.12 103.42 1.36 Million
03 Jul, 2018 109.91 113.41 102.92 103.42 1.74 Million
02 Jul, 2018 110.41 110.91 107.91 107.91 1.17 Million
29 Jun, 2018 107.91 108.41 105.92 107.91 1.19 Million
28 Jun, 2018 108.91 110.41 103.92 105.42 3.9 Million
27 Jun, 2018 103.92 113.41 103.92 113.41 3.59 Million