Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 133.89 143.89 129.9 143.89 2.13 Million
08 Jun, 2018 131.89 133.39 128.4 130.9 1.11 Million
07 Jun, 2018 135.89 137.39 131.4 131.4 1.23 Million
06 Jun, 2018 129.4 137.89 128.4 137.89 1.85 Million
05 Jun, 2018 129.9 132.89 125.9 127.4 1.69 Million
04 Jun, 2018 139.89 139.89 127.4 129.4 3.21 Million
01 Jun, 2018 137.89 144.88 136.89 137.89 2.69 Million
31 May, 2018 137.89 138.89 129.9 137.39 4.23 Million
30 May, 2018 122.9 133.89 119.9 133.89 8.93 Million
29 May, 2018 127.9 132.89 118.91 121.9 11.19 Million