Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 130.4 130.9 128.4 130.4 493.74 Thousand
06 Aug, 2018 131.89 132.39 127.9 129.4 1 Million
03 Aug, 2018 127.9 130.4 125.4 130.4 1.29 Million
02 Aug, 2018 126.4 128.4 123.9 125.9 1.55 Million
01 Aug, 2018 129.9 131.4 121.4 126.4 2.07 Million
31 Jul, 2018 125.4 129.4 125.4 129.4 1.27 Million
30 Jul, 2018 130.4 132.39 123.4 125.4 1.99 Million
27 Jul, 2018 130.4 133.39 128.4 130.4 2.02 Million
26 Jul, 2018 126.4 130.4 125.9 129.9 2.01 Million
25 Jul, 2018 122.9 130.9 122.9 125.4 2.98 Million