Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 114.91 118.41 114.91 117.91 232.26 Thousand
03 Sep, 2018 119.4 119.9 113.91 114.91 1.02 Million
31 Aug, 2018 120.9 121.9 118.91 120.4 449.3 Thousand
30 Aug, 2018 125.4 131.4 121.4 121.9 1.6 Million
29 Aug, 2018 120.4 123.4 119.4 123.4 462.19 Thousand
28 Aug, 2018 122.9 123.4 119.9 120.4 460.38 Thousand
27 Aug, 2018 118.41 122.4 117.41 120.9 560.76 Thousand
24 Aug, 2018 117.91 118.41 115.91 117.41 271.74 Thousand
23 Aug, 2018 117.41 118.91 116.91 117.91 289.71 Thousand
22 Aug, 2018 115.91 118.41 114.41 117.41 472.55 Thousand