Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 113.91 116.41 113.41 114.91 458.66 Thousand
20 Aug, 2018 109.91 115.91 108.41 114.91 582.67 Thousand
17 Aug, 2018 112.91 116.41 109.91 109.91 850.33 Thousand
16 Aug, 2018 108.41 112.41 102.42 112.41 1.74 Million
15 Aug, 2018 117.41 117.91 111.91 113.41 859.19 Thousand
14 Aug, 2018 121.9 121.9 114.91 118.91 1.01 Million
13 Aug, 2018 124.4 126.4 115.91 120.4 2.42 Million
10 Aug, 2018 130.4 130.9 126.9 126.9 825.87 Thousand
09 Aug, 2018 130.4 130.9 128.4 129.9 417.37 Thousand
08 Aug, 2018 130.9 135.39 129.9 129.9 1.67 Million