Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 129.4 132.89 118.91 118.91 6.74 Million
17 Sep, 2018 120.9 128.4 120.9 128.4 4.14 Million
14 Sep, 2018 108.91 116.91 108.91 116.91 1.43 Million
13 Sep, 2018 105.92 108.91 105.42 106.42 699.77 Thousand
12 Sep, 2018 103.92 108.91 101.42 107.41 624.45 Thousand
11 Sep, 2018 103.92 106.42 99.32 102.42 1.11 Million
10 Sep, 2018 108.41 110.91 103.92 103.92 1.08 Million
07 Sep, 2018 114.41 114.91 106.91 110.91 970.08 Thousand
06 Sep, 2018 115.91 115.91 114.41 114.91 234.51 Thousand
05 Sep, 2018 118.91 120.9 115.91 115.91 343.21 Thousand