Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 136.39 138.89 129.9 130.4 2.95 Million
02 Oct, 2018 136.39 141.89 135.39 136.39 3.26 Million
01 Oct, 2018 137.89 138.89 133.89 134.39 1.78 Million
28 Sep, 2018 132.89 137.39 128.9 136.39 2.59 Million
27 Sep, 2018 140.89 146.88 131.4 131.4 6.5 Million
26 Sep, 2018 133.89 139.39 127.9 135.89 7.1 Million
25 Sep, 2018 120.9 131.89 119.4 130.9 2.18 Million
21 Sep, 2018 118.41 126.4 118.41 122.4 2.81 Million
20 Sep, 2018 120.9 123.4 117.41 117.91 1.11 Million
19 Sep, 2018 120.9 123.9 117.41 121.4 3.15 Million