Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 81.63 88.83 81.63 88.83 3.13 Million
31 Oct, 2018 76.94 83.93 76.94 80.84 5.94 Million
30 Oct, 2018 90.13 90.23 83.43 83.43 1.34 Million
29 Oct, 2018 102.42 103.42 92.63 92.63 3.14 Million
26 Oct, 2018 105.92 106.91 96.92 102.92 3.77 Million
25 Oct, 2018 109.91 111.91 104.42 104.42 2.13 Million
24 Oct, 2018 116.91 118.91 114.41 115.91 990.12 Thousand
23 Oct, 2018 119.9 121.9 115.41 115.91 1.01 Million
22 Oct, 2018 117.91 123.4 117.91 120.9 1.26 Million
19 Oct, 2018 114.91 119.9 110.91 119.9 1.6 Million