Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 107.41 108.91 105.92 105.92 1.12 Million
28 Nov, 2018 104.92 107.91 104.92 105.42 855.16 Thousand
27 Nov, 2018 104.42 104.92 102.92 104.92 493.35 Thousand
26 Nov, 2018 100.92 104.92 100.92 104.42 635.35 Thousand
23 Nov, 2018 104.92 106.91 100.42 100.42 1.67 Million
22 Nov, 2018 103.92 110.91 102.92 105.42 2 Million
21 Nov, 2018 99.92 103.92 99.92 102.42 598.84 Thousand
20 Nov, 2018 102.92 104.92 101.42 101.42 576.64 Thousand
19 Nov, 2018 104.42 104.42 102.92 103.92 502.1 Thousand
16 Nov, 2018 101.42 107.41 100.42 101.92 1.72 Million