Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 118.91 118.91 114.41 115.41 2.3 Million
26 Dec, 2018 114.91 123.4 111.91 113.41 4.36 Million
25 Dec, 2018 110.91 115.41 108.41 113.41 1.73 Million
24 Dec, 2018 110.41 114.41 110.41 113.41 2.23 Million
21 Dec, 2018 97.12 106.91 95.92 104.42 1.85 Million
20 Dec, 2018 98.62 99.52 96.72 97.42 167.89 Thousand
19 Dec, 2018 98.92 100.42 98.62 98.62 256.23 Thousand
18 Dec, 2018 97.62 100.42 97.62 98.52 247.58 Thousand
17 Dec, 2018 100.42 100.92 99.02 99.02 463.84 Thousand
14 Dec, 2018 101.42 101.42 99.62 101.42 304.83 Thousand