Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 101.92 102.92 99.82 99.92 567.68 Thousand
12 Dec, 2018 100.92 102.42 99.72 100.42 470.15 Thousand
11 Dec, 2018 99.32 102.42 99.22 99.42 623.07 Thousand
10 Dec, 2018 96.22 97.92 96.22 97.92 387.48 Thousand
07 Dec, 2018 97.72 99.92 97.42 98.92 595.37 Thousand
06 Dec, 2018 104.92 104.92 96.32 97.42 1.22 Million
05 Dec, 2018 104.42 105.92 103.42 104.92 501.4 Thousand
04 Dec, 2018 108.91 108.91 106.91 106.91 540.69 Thousand
03 Dec, 2018 106.91 110.91 106.42 107.91 1.81 Million
30 Nov, 2018 107.41 107.91 103.92 104.92 792.85 Thousand