Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 116.91 118.91 114.91 114.91 755.12 Thousand
11 Jan, 2019 124.9 125.4 116.91 116.91 2.14 Million
10 Jan, 2019 118.91 120.9 116.91 117.41 887.87 Thousand
09 Jan, 2019 117.91 122.4 115.91 118.41 1.67 Million
08 Jan, 2019 117.41 117.41 113.41 117.41 1.1 Million
07 Jan, 2019 113.91 117.91 110.91 116.91 1 Million
04 Jan, 2019 107.41 110.91 106.42 110.91 974.59 Thousand
03 Jan, 2019 110.91 114.91 107.91 107.91 1.06 Million
02 Jan, 2019 115.91 116.41 111.41 111.41 686.1 Thousand
28 Dec, 2018 116.91 116.91 112.41 113.91 1.01 Million