Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 120.4 123.4 119.9 121.4 1.11 Million
25 Jan, 2019 122.4 123.4 120.4 120.9 1.15 Million
24 Jan, 2019 120.9 124.9 119.4 121.9 2.44 Million
23 Jan, 2019 117.91 119.4 116.41 118.41 511.73 Thousand
22 Jan, 2019 118.91 119.4 116.91 117.41 441.34 Thousand
21 Jan, 2019 120.9 121.4 118.41 118.41 656.24 Thousand
18 Jan, 2019 124.4 125.4 119.9 119.9 2.14 Million
17 Jan, 2019 122.9 124.4 118.91 121.9 1.95 Million
16 Jan, 2019 116.91 120.9 116.91 120.9 1.52 Million
15 Jan, 2019 116.41 119.4 116.41 116.41 773.64 Thousand