Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 140.39 143.39 137.89 143.39 1.23 Million
07 Mar, 2019 145.88 151.88 138.39 139.39 2.53 Million
06 Mar, 2019 145.88 146.88 144.38 145.88 764.12 Thousand
05 Mar, 2019 144.38 145.88 142.39 145.38 933.22 Thousand
04 Mar, 2019 139.89 146.88 139.89 145.88 2.13 Million
27 Feb, 2019 138.89 144.38 136.39 139.89 3.04 Million
26 Feb, 2019 153.88 154.38 139.39 139.39 2.54 Million
25 Feb, 2019 155.38 157.87 151.88 154.88 2.55 Million
22 Feb, 2019 142.89 152.88 142.39 152.38 3.82 Million
21 Feb, 2019 135.39 148.38 135.39 144.38 3.52 Million