Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 140.39 146.88 139.89 144.88 3.02 Million
21 Mar, 2019 143.89 144.38 135.89 138.89 2.37 Million
20 Mar, 2019 144.88 144.88 139.89 141.89 2.11 Million
19 Mar, 2019 154.88 156.87 143.39 144.88 3.3 Million
18 Mar, 2019 154.38 157.87 152.88 153.88 2.22 Million
15 Mar, 2019 165.87 177.36 150.88 152.38 9.32 Million
14 Mar, 2019 152.88 167.87 150.88 166.87 5.17 Million
13 Mar, 2019 148.88 155.88 148.38 152.88 2.59 Million
12 Mar, 2019 146.38 152.88 144.88 150.38 3.39 Million
11 Mar, 2019 145.38 146.38 140.89 143.89 1.01 Million